Ichikoh Industries, Ltd. (7244.T)

JPY 357.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 349.0 358.0 344.0 358.0 133 Thousand
10 Apr, 2025 380.0 380.0 365.0 367.0 120.5 Thousand
08 Apr, 2025 352.0 375.0 352.0 367.0 106 Thousand
07 Apr, 2025 348.0 351.0 330.0 336.0 173.5 Thousand
04 Apr, 2025 393.0 394.0 370.0 372.0 189.4 Thousand
03 Apr, 2025 410.0 411.0 397.0 401.0 106.6 Thousand
02 Apr, 2025 425.0 430.0 421.0 424.0 80 Thousand
01 Apr, 2025 423.0 425.0 420.0 420.0 47.9 Thousand
31 Mar, 2025 435.0 440.0 421.0 421.0 114 Thousand
28 Mar, 2025 446.0 447.0 440.0 443.0 118 Thousand