Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 371.0 | 371.0 | 366.0 | 368.0 | 12.7 Thousand |
| 02 Jun, 2025 | 377.0 | 377.0 | 374.0 | 375.0 | 20.5 Thousand |
| 30 May, 2025 | 376.0 | 379.0 | 373.0 | 379.0 | 59.8 Thousand |
| 29 May, 2025 | 378.0 | 380.0 | 377.0 | 378.0 | 80.5 Thousand |
| 28 May, 2025 | 380.0 | 380.0 | 377.0 | 377.0 | 47.9 Thousand |
| 27 May, 2025 | 378.0 | 380.0 | 373.0 | 375.0 | 50.8 Thousand |
| 26 May, 2025 | 379.0 | 379.0 | 375.0 | 376.0 | 54.7 Thousand |
| 23 May, 2025 | 380.0 | 381.0 | 376.0 | 379.0 | 24.3 Thousand |
| 22 May, 2025 | 380.0 | 380.0 | 375.0 | 375.0 | 43.7 Thousand |
| 21 May, 2025 | 386.0 | 389.0 | 381.0 | 381.0 | 96.8 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785