Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 382.0 386.0 382.0 382.0 41.5 Thousand
16 Jan, 2025 387.0 388.0 382.0 383.0 44.3 Thousand
15 Jan, 2025 384.0 388.0 384.0 386.0 43.8 Thousand
14 Jan, 2025 387.0 387.0 383.0 384.0 50.5 Thousand
10 Jan, 2025 390.0 391.0 386.0 386.0 49.1 Thousand
09 Jan, 2025 393.0 394.0 389.0 391.0 67.2 Thousand
08 Jan, 2025 393.0 398.0 390.0 394.0 81.3 Thousand
07 Jan, 2025 398.0 398.0 391.0 394.0 77.7 Thousand
06 Jan, 2025 403.0 403.0 394.0 394.0 71.7 Thousand
30 Dec, 2024 398.0 404.0 398.0 401.0 51.9 Thousand