Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 398.0 401.0 393.0 399.0 68.7 Thousand
26 Dec, 2024 393.0 403.0 393.0 402.0 162 Thousand
25 Dec, 2024 395.0 395.0 386.0 395.0 70.6 Thousand
24 Dec, 2024 394.0 396.0 390.0 395.0 96.2 Thousand
23 Dec, 2024 381.0 392.0 381.0 391.0 54.8 Thousand
20 Dec, 2024 386.0 387.0 380.0 380.0 71 Thousand
19 Dec, 2024 386.0 388.0 382.0 384.0 78.9 Thousand
18 Dec, 2024 387.0 392.0 384.0 392.0 73.7 Thousand
17 Dec, 2024 390.0 390.0 383.0 384.0 59.7 Thousand
16 Dec, 2024 392.0 393.0 387.0 388.0 54.3 Thousand