Ichikoh Industries, Ltd. (7244.T)

JPY 367.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 409.0 413.0 408.0 412.0 47.2 Thousand
28 Feb, 2025 409.0 409.0 401.0 408.0 54.9 Thousand
27 Feb, 2025 404.0 409.0 400.0 409.0 56.1 Thousand
26 Feb, 2025 401.0 403.0 395.0 401.0 59.8 Thousand
25 Feb, 2025 400.0 407.0 396.0 407.0 51.2 Thousand
21 Feb, 2025 403.0 409.0 400.0 406.0 81.9 Thousand
20 Feb, 2025 408.0 408.0 400.0 401.0 109.3 Thousand
19 Feb, 2025 414.0 414.0 406.0 411.0 71.9 Thousand
18 Feb, 2025 400.0 423.0 400.0 416.0 225 Thousand
17 Feb, 2025 399.0 402.0 389.0 396.0 212.6 Thousand