Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 397.0 401.0 396.0 400.0 35.8 Thousand
05 Dec, 2024 407.0 407.0 397.0 397.0 43 Thousand
04 Dec, 2024 406.0 406.0 397.0 402.0 80.7 Thousand
03 Dec, 2024 402.0 410.0 402.0 407.0 47.2 Thousand
02 Dec, 2024 404.0 404.0 399.0 402.0 62.1 Thousand
29 Nov, 2024 407.0 407.0 402.0 402.0 44.2 Thousand
28 Nov, 2024 414.0 414.0 407.0 410.0 46.2 Thousand
27 Nov, 2024 426.0 426.0 408.0 412.0 103.1 Thousand
26 Nov, 2024 426.0 432.0 422.0 426.0 52 Thousand
25 Nov, 2024 435.0 437.0 427.0 427.0 45.3 Thousand