Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 467.0 478.0 459.0 462.0 68.9 Thousand
07 Nov, 2024 447.0 466.0 447.0 462.0 75 Thousand
06 Nov, 2024 447.0 456.0 447.0 450.0 50.6 Thousand
05 Nov, 2024 454.0 466.0 447.0 447.0 58 Thousand
01 Nov, 2024 452.0 455.0 446.0 446.0 49.2 Thousand
31 Oct, 2024 449.0 458.0 448.0 457.0 53.4 Thousand
30 Oct, 2024 449.0 459.0 446.0 452.0 226.9 Thousand
29 Oct, 2024 448.0 449.0 444.0 444.0 42 Thousand
28 Oct, 2024 440.0 450.0 438.0 449.0 55 Thousand
25 Oct, 2024 439.0 445.0 437.0 441.0 40 Thousand