Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 395.0 398.0 393.0 393.0 33.8 Thousand
23 Jan, 2025 395.0 396.0 393.0 395.0 31.4 Thousand
22 Jan, 2025 391.0 398.0 391.0 395.0 37.5 Thousand
21 Jan, 2025 393.0 393.0 388.0 392.0 57.9 Thousand
20 Jan, 2025 383.0 393.0 383.0 390.0 44.6 Thousand
17 Jan, 2025 382.0 386.0 382.0 382.0 41.5 Thousand
16 Jan, 2025 387.0 388.0 382.0 383.0 44.3 Thousand
15 Jan, 2025 384.0 388.0 384.0 386.0 43.8 Thousand
14 Jan, 2025 387.0 387.0 383.0 384.0 50.5 Thousand
10 Jan, 2025 390.0 391.0 386.0 386.0 49.1 Thousand