Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 390.0 396.0 388.0 392.0 153.8 Thousand
12 Dec, 2024 406.0 406.0 395.0 395.0 118.1 Thousand
11 Dec, 2024 405.0 408.0 400.0 401.0 57.3 Thousand
10 Dec, 2024 402.0 404.0 400.0 402.0 52.9 Thousand
09 Dec, 2024 400.0 403.0 398.0 401.0 72.1 Thousand
06 Dec, 2024 397.0 401.0 396.0 400.0 35.8 Thousand
05 Dec, 2024 407.0 407.0 397.0 397.0 43 Thousand
04 Dec, 2024 406.0 406.0 397.0 402.0 80.7 Thousand
03 Dec, 2024 402.0 410.0 402.0 407.0 47.2 Thousand
02 Dec, 2024 404.0 404.0 399.0 402.0 62.1 Thousand