Ichikoh Industries, Ltd. (7244.T)

JPY 362.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 400.0 405.0 397.0 402.0 157.3 Thousand
13 Mar, 2025 411.0 414.0 403.0 403.0 112.6 Thousand
12 Mar, 2025 405.0 412.0 405.0 410.0 80 Thousand
11 Mar, 2025 414.0 414.0 404.0 409.0 73 Thousand
10 Mar, 2025 424.0 427.0 418.0 418.0 58.2 Thousand
07 Mar, 2025 415.0 431.0 415.0 428.0 88.4 Thousand
06 Mar, 2025 411.0 423.0 411.0 422.0 74.3 Thousand
05 Mar, 2025 410.0 413.0 405.0 409.0 78.8 Thousand
04 Mar, 2025 410.0 419.0 406.0 410.0 95 Thousand
03 Mar, 2025 409.0 413.0 408.0 412.0 47.2 Thousand