Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 395.0 | 401.0 | 389.0 | 397.0 | 257.4 Thousand |
| 07 May, 2025 | 393.0 | 397.0 | 388.0 | 396.0 | 84.4 Thousand |
| 02 May, 2025 | 391.0 | 397.0 | 389.0 | 395.0 | 96 Thousand |
| 01 May, 2025 | 389.0 | 397.0 | 386.0 | 390.0 | 125.8 Thousand |
| 30 Apr, 2025 | 395.0 | 400.0 | 377.0 | 393.0 | 254.2 Thousand |
| 28 Apr, 2025 | 399.0 | 405.0 | 385.0 | 395.0 | 222.9 Thousand |
| 25 Apr, 2025 | 391.0 | 393.0 | 388.0 | 393.0 | 51.4 Thousand |
| 24 Apr, 2025 | 390.0 | 392.0 | 385.0 | 388.0 | 35.5 Thousand |
| 23 Apr, 2025 | 386.0 | 387.0 | 380.0 | 386.0 | 78.4 Thousand |
| 22 Apr, 2025 | 372.0 | 378.0 | 372.0 | 378.0 | 36.2 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785