Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 568.0 | 586.0 | 567.0 | 583.0 | 242.7 Thousand |
| 24 Jan, 2024 | 559.0 | 572.0 | 559.0 | 568.0 | 119 Thousand |
| 23 Jan, 2024 | 569.0 | 573.0 | 559.0 | 561.0 | 162.9 Thousand |
| 22 Jan, 2024 | 572.0 | 577.0 | 568.0 | 572.0 | 80.5 Thousand |
| 19 Jan, 2024 | 576.0 | 576.0 | 561.0 | 564.0 | 233.4 Thousand |
| 18 Jan, 2024 | 571.0 | 579.0 | 569.0 | 572.0 | 195.9 Thousand |
| 17 Jan, 2024 | 575.0 | 586.0 | 570.0 | 574.0 | 201.4 Thousand |
| 16 Jan, 2024 | 585.0 | 591.0 | 577.0 | 581.0 | 144.3 Thousand |
| 15 Jan, 2024 | 586.0 | 597.0 | 583.0 | 592.0 | 201.9 Thousand |
| 12 Jan, 2024 | 583.0 | 598.0 | 580.0 | 591.0 | 306.6 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785