Ichikoh Industries, Ltd. (7244.T)
JPY 367.0
(1.38%)
JPY 367.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 547.0 | 547.0 | 538.0 | 541.0 | 91.6 Thousand |
| 13 Oct, 2023 | 556.0 | 556.0 | 542.0 | 544.0 | 66.3 Thousand |
| 12 Oct, 2023 | 549.0 | 559.0 | 548.0 | 557.0 | 64.3 Thousand |
| 11 Oct, 2023 | 558.0 | 558.0 | 547.0 | 547.0 | 111.8 Thousand |
| 10 Oct, 2023 | 546.0 | 550.0 | 543.0 | 548.0 | 102.5 Thousand |
| 06 Oct, 2023 | 529.0 | 537.0 | 525.0 | 531.0 | 87.1 Thousand |
| 05 Oct, 2023 | 518.0 | 532.0 | 518.0 | 527.0 | 220.8 Thousand |
| 04 Oct, 2023 | 533.0 | 536.0 | 518.0 | 518.0 | 217.8 Thousand |
| 03 Oct, 2023 | 566.0 | 566.0 | 549.0 | 549.0 | 129 Thousand |
| 02 Oct, 2023 | 573.0 | 580.0 | 565.0 | 567.0 | 108.1 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785