Ichikoh Industries, Ltd. (7244.T)

JPY 395.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 528.0 528.0 510.0 510.0 338.5 Thousand
20 Dec, 2023 543.0 551.0 538.0 538.0 108 Thousand
19 Dec, 2023 543.0 548.0 538.0 547.0 74.1 Thousand
18 Dec, 2023 543.0 543.0 530.0 541.0 93 Thousand
15 Dec, 2023 535.0 549.0 535.0 546.0 171.8 Thousand
14 Dec, 2023 541.0 546.0 532.0 534.0 152.1 Thousand
13 Dec, 2023 538.0 542.0 535.0 539.0 74 Thousand
12 Dec, 2023 550.0 550.0 532.0 534.0 132.8 Thousand
11 Dec, 2023 531.0 553.0 531.0 550.0 192.1 Thousand
08 Dec, 2023 535.0 537.0 524.0 528.0 205.5 Thousand