Ichikoh Industries, Ltd. (7244.T)

JPY 362.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 578.0 586.0 574.0 579.0 138.2 Thousand
27 Sep, 2023 580.0 583.0 567.0 583.0 145.2 Thousand
26 Sep, 2023 592.0 592.0 583.0 585.0 133.1 Thousand
25 Sep, 2023 579.0 597.0 578.0 591.0 235.2 Thousand
22 Sep, 2023 569.0 576.0 563.0 570.0 136.8 Thousand
21 Sep, 2023 573.0 583.0 573.0 578.0 166.5 Thousand
20 Sep, 2023 591.0 592.0 572.0 572.0 158.4 Thousand
19 Sep, 2023 581.0 590.0 577.0 590.0 147.9 Thousand
15 Sep, 2023 586.0 589.0 581.0 581.0 165.5 Thousand
14 Sep, 2023 570.0 587.0 567.0 579.0 378.5 Thousand