Ichikoh Industries, Ltd. (7244.T)

JPY 395.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 539.0 549.0 535.0 536.0 100.1 Thousand
06 Dec, 2023 531.0 548.0 531.0 546.0 131.9 Thousand
05 Dec, 2023 537.0 541.0 533.0 533.0 108.4 Thousand
04 Dec, 2023 546.0 546.0 535.0 539.0 95.4 Thousand
01 Dec, 2023 540.0 546.0 539.0 543.0 134 Thousand
30 Nov, 2023 527.0 539.0 527.0 539.0 106.5 Thousand
29 Nov, 2023 532.0 538.0 531.0 532.0 147.8 Thousand
28 Nov, 2023 525.0 536.0 525.0 535.0 216.2 Thousand
27 Nov, 2023 524.0 525.0 518.0 523.0 128.8 Thousand
24 Nov, 2023 520.0 521.0 516.0 520.0 137.2 Thousand