Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 546.0 | 555.0 | 544.0 | 549.0 | 118.2 Thousand |
| 06 Nov, 2023 | 547.0 | 553.0 | 543.0 | 551.0 | 163.2 Thousand |
| 02 Nov, 2023 | 552.0 | 552.0 | 531.0 | 537.0 | 120.1 Thousand |
| 01 Nov, 2023 | 543.0 | 548.0 | 533.0 | 544.0 | 234.3 Thousand |
| 31 Oct, 2023 | 524.0 | 524.0 | 511.0 | 523.0 | 99.4 Thousand |
| 30 Oct, 2023 | 532.0 | 534.0 | 513.0 | 516.0 | 114.1 Thousand |
| 27 Oct, 2023 | 522.0 | 534.0 | 522.0 | 532.0 | 93.7 Thousand |
| 26 Oct, 2023 | 521.0 | 525.0 | 515.0 | 517.0 | 61.3 Thousand |
| 25 Oct, 2023 | 531.0 | 535.0 | 522.0 | 522.0 | 81.5 Thousand |
| 24 Oct, 2023 | 526.0 | 533.0 | 510.0 | 528.0 | 108.3 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785