Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 600.0 | 601.0 | 586.0 | 593.0 | 114.1 Thousand |
| 07 Feb, 2024 | 590.0 | 614.0 | 590.0 | 602.0 | 208.5 Thousand |
| 06 Feb, 2024 | 601.0 | 601.0 | 591.0 | 594.0 | 56.3 Thousand |
| 05 Feb, 2024 | 600.0 | 604.0 | 597.0 | 601.0 | 114.3 Thousand |
| 02 Feb, 2024 | 586.0 | 600.0 | 582.0 | 596.0 | 193.2 Thousand |
| 01 Feb, 2024 | 587.0 | 592.0 | 580.0 | 583.0 | 123.7 Thousand |
| 31 Jan, 2024 | 581.0 | 590.0 | 581.0 | 590.0 | 79.2 Thousand |
| 30 Jan, 2024 | 590.0 | 594.0 | 582.0 | 586.0 | 147.8 Thousand |
| 29 Jan, 2024 | 580.0 | 588.0 | 580.0 | 588.0 | 101.7 Thousand |
| 26 Jan, 2024 | 583.0 | 583.0 | 575.0 | 579.0 | 87.9 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785