Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 559.0 | 564.0 | 553.0 | 560.0 | 82.8 Thousand |
| 08 Mar, 2024 | 561.0 | 575.0 | 560.0 | 565.0 | 157.9 Thousand |
| 07 Mar, 2024 | 575.0 | 578.0 | 558.0 | 562.0 | 92.9 Thousand |
| 06 Mar, 2024 | 546.0 | 568.0 | 546.0 | 565.0 | 146.7 Thousand |
| 05 Mar, 2024 | 546.0 | 553.0 | 546.0 | 553.0 | 50.2 Thousand |
| 04 Mar, 2024 | 557.0 | 562.0 | 546.0 | 546.0 | 107.4 Thousand |
| 01 Mar, 2024 | 550.0 | 558.0 | 549.0 | 551.0 | 87.7 Thousand |
| 29 Feb, 2024 | 543.0 | 555.0 | 541.0 | 550.0 | 135.2 Thousand |
| 28 Feb, 2024 | 539.0 | 546.0 | 537.0 | 543.0 | 107.5 Thousand |
| 27 Feb, 2024 | 533.0 | 543.0 | 532.0 | 537.0 | 107.8 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785