Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 546.0 550.0 543.0 548.0 102.5 Thousand
06 Oct, 2023 529.0 537.0 525.0 531.0 87.1 Thousand
05 Oct, 2023 518.0 532.0 518.0 527.0 220.8 Thousand
04 Oct, 2023 533.0 536.0 518.0 518.0 217.8 Thousand
03 Oct, 2023 566.0 566.0 549.0 549.0 129 Thousand
02 Oct, 2023 573.0 580.0 565.0 567.0 108.1 Thousand
29 Sep, 2023 579.0 580.0 566.0 566.0 129.9 Thousand
28 Sep, 2023 578.0 586.0 574.0 579.0 138.2 Thousand
27 Sep, 2023 580.0 583.0 567.0 583.0 145.2 Thousand
26 Sep, 2023 592.0 592.0 583.0 585.0 133.1 Thousand