Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 550.0 555.0 539.0 542.0 180.1 Thousand
07 Nov, 2023 546.0 555.0 544.0 549.0 118.2 Thousand
06 Nov, 2023 547.0 553.0 543.0 551.0 163.2 Thousand
02 Nov, 2023 552.0 552.0 531.0 537.0 120.1 Thousand
01 Nov, 2023 543.0 548.0 533.0 544.0 234.3 Thousand
31 Oct, 2023 524.0 524.0 511.0 523.0 99.4 Thousand
30 Oct, 2023 532.0 534.0 513.0 516.0 114.1 Thousand
27 Oct, 2023 522.0 534.0 522.0 532.0 93.7 Thousand
26 Oct, 2023 521.0 525.0 515.0 517.0 61.3 Thousand
25 Oct, 2023 531.0 535.0 522.0 522.0 81.5 Thousand