Ichikoh Industries, Ltd. (7244.T)

JPY 395.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 523.0 524.0 515.0 515.0 132.8 Thousand
10 Apr, 2024 533.0 533.0 524.0 526.0 159.7 Thousand
09 Apr, 2024 543.0 543.0 526.0 534.0 129.1 Thousand
08 Apr, 2024 536.0 540.0 533.0 540.0 72.7 Thousand
05 Apr, 2024 534.0 540.0 530.0 536.0 95.3 Thousand
04 Apr, 2024 534.0 547.0 531.0 542.0 140.3 Thousand
03 Apr, 2024 528.0 533.0 523.0 525.0 82.3 Thousand
02 Apr, 2024 539.0 540.0 528.0 529.0 103.8 Thousand
01 Apr, 2024 556.0 556.0 534.0 540.0 125.8 Thousand
29 Mar, 2024 544.0 553.0 544.0 553.0 102.3 Thousand