Ichikoh Industries, Ltd. (7244.T)

JPY 395.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 550.0 551.0 546.0 549.0 97.9 Thousand
26 Mar, 2024 552.0 554.0 545.0 545.0 103.1 Thousand
25 Mar, 2024 543.0 550.0 538.0 545.0 160.5 Thousand
22 Mar, 2024 544.0 545.0 528.0 540.0 474.1 Thousand
21 Mar, 2024 567.0 569.0 549.0 550.0 328.9 Thousand
19 Mar, 2024 565.0 578.0 564.0 570.0 211.3 Thousand
18 Mar, 2024 569.0 569.0 564.0 566.0 50.7 Thousand
15 Mar, 2024 550.0 570.0 550.0 564.0 159.3 Thousand
14 Mar, 2024 554.0 554.0 545.0 553.0 32.9 Thousand
13 Mar, 2024 558.0 563.0 545.0 547.0 83.4 Thousand