Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 526.0 533.0 510.0 528.0 108.3 Thousand
23 Oct, 2023 526.0 535.0 524.0 529.0 109.6 Thousand
20 Oct, 2023 533.0 535.0 525.0 529.0 67.3 Thousand
19 Oct, 2023 531.0 538.0 529.0 533.0 77.2 Thousand
18 Oct, 2023 542.0 547.0 537.0 541.0 64.7 Thousand
17 Oct, 2023 545.0 548.0 534.0 540.0 69.6 Thousand
16 Oct, 2023 547.0 547.0 538.0 541.0 91.6 Thousand
13 Oct, 2023 556.0 556.0 542.0 544.0 66.3 Thousand
12 Oct, 2023 549.0 559.0 548.0 557.0 64.3 Thousand
11 Oct, 2023 558.0 558.0 547.0 547.0 111.8 Thousand