Ichikoh Industries, Ltd. (7244.T)

JPY 384.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 511.0 522.0 511.0 517.0 180.7 Thousand
21 Nov, 2023 519.0 519.0 509.0 512.0 275.1 Thousand
20 Nov, 2023 537.0 538.0 519.0 519.0 236.5 Thousand
17 Nov, 2023 538.0 543.0 529.0 537.0 179.1 Thousand
16 Nov, 2023 523.0 543.0 522.0 538.0 231.9 Thousand
15 Nov, 2023 528.0 533.0 520.0 521.0 253.9 Thousand
14 Nov, 2023 528.0 537.0 521.0 526.0 539.9 Thousand
13 Nov, 2023 560.0 563.0 550.0 562.0 247.3 Thousand
10 Nov, 2023 551.0 556.0 543.0 555.0 124.1 Thousand
09 Nov, 2023 544.0 558.0 544.0 557.0 83.9 Thousand