Ichikoh Industries, Ltd. (7244.T)

JPY 395.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 515.0 533.0 515.0 529.0 82.6 Thousand
23 Apr, 2024 515.0 521.0 512.0 518.0 65.4 Thousand
22 Apr, 2024 500.0 516.0 500.0 515.0 105.1 Thousand
19 Apr, 2024 500.0 508.0 490.0 495.0 113.8 Thousand
18 Apr, 2024 500.0 509.0 499.0 503.0 85.7 Thousand
17 Apr, 2024 510.0 510.0 496.0 501.0 116.6 Thousand
16 Apr, 2024 518.0 529.0 509.0 510.0 125.9 Thousand
15 Apr, 2024 514.0 520.0 509.0 520.0 94.8 Thousand
12 Apr, 2024 520.0 520.0 515.0 518.0 125.7 Thousand
11 Apr, 2024 523.0 524.0 515.0 515.0 132.8 Thousand