Ichikoh Industries, Ltd. (7244.T)

JPY 395.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 564.0 565.0 553.0 557.0 140.8 Thousand
24 May, 2024 552.0 565.0 547.0 560.0 171 Thousand
23 May, 2024 546.0 557.0 538.0 552.0 102.8 Thousand
22 May, 2024 546.0 554.0 539.0 545.0 113.2 Thousand
21 May, 2024 543.0 558.0 543.0 550.0 167.8 Thousand
20 May, 2024 520.0 542.0 520.0 538.0 149 Thousand
17 May, 2024 507.0 518.0 507.0 517.0 45.2 Thousand
16 May, 2024 512.0 516.0 506.0 513.0 93 Thousand
15 May, 2024 512.0 529.0 512.0 512.0 96.1 Thousand
14 May, 2024 507.0 524.0 505.0 511.0 208.6 Thousand