Ichikoh Industries, Ltd. (7244.T)

JPY 395.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 543.0 556.0 538.0 556.0 155.6 Thousand
24 Jun, 2024 527.0 535.0 526.0 535.0 100.4 Thousand
21 Jun, 2024 541.0 550.0 525.0 525.0 173.2 Thousand
20 Jun, 2024 548.0 550.0 531.0 537.0 105.6 Thousand
19 Jun, 2024 551.0 565.0 544.0 550.0 243.9 Thousand
18 Jun, 2024 550.0 555.0 543.0 546.0 55.8 Thousand
17 Jun, 2024 539.0 549.0 529.0 541.0 94.7 Thousand
14 Jun, 2024 542.0 547.0 537.0 544.0 97.4 Thousand
13 Jun, 2024 545.0 545.0 530.0 532.0 41.6 Thousand
12 Jun, 2024 542.0 550.0 541.0 544.0 38.2 Thousand