Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 507.0 | 514.0 | 505.0 | 510.0 | 83.5 Thousand |
| 08 Jul, 2024 | 513.0 | 518.0 | 508.0 | 508.0 | 91.3 Thousand |
| 05 Jul, 2024 | 524.0 | 524.0 | 514.0 | 514.0 | 93.4 Thousand |
| 04 Jul, 2024 | 529.0 | 529.0 | 520.0 | 526.0 | 70.7 Thousand |
| 03 Jul, 2024 | 530.0 | 534.0 | 514.0 | 521.0 | 124.9 Thousand |
| 02 Jul, 2024 | 538.0 | 538.0 | 531.0 | 531.0 | 62.3 Thousand |
| 01 Jul, 2024 | 544.0 | 544.0 | 533.0 | 536.0 | 66.9 Thousand |
| 28 Jun, 2024 | 542.0 | 545.0 | 537.0 | 544.0 | 72.2 Thousand |
| 27 Jun, 2024 | 540.0 | 548.0 | 540.0 | 548.0 | 69.8 Thousand |
| 26 Jun, 2024 | 552.0 | 552.0 | 543.0 | 549.0 | 99.9 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785