Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 425.0 | 442.0 | 421.0 | 434.0 | 217 Thousand |
| 06 Aug, 2024 | 390.0 | 435.0 | 390.0 | 427.0 | 202 Thousand |
| 05 Aug, 2024 | 423.0 | 427.0 | 375.0 | 386.0 | 274.8 Thousand |
| 02 Aug, 2024 | 468.0 | 468.0 | 442.0 | 447.0 | 202.3 Thousand |
| 01 Aug, 2024 | 491.0 | 491.0 | 475.0 | 475.0 | 143.1 Thousand |
| 31 Jul, 2024 | 485.0 | 496.0 | 482.0 | 496.0 | 101.6 Thousand |
| 30 Jul, 2024 | 487.0 | 489.0 | 482.0 | 487.0 | 83.7 Thousand |
| 29 Jul, 2024 | 489.0 | 494.0 | 484.0 | 491.0 | 56.9 Thousand |
| 26 Jul, 2024 | 490.0 | 499.0 | 482.0 | 482.0 | 90.8 Thousand |
| 25 Jul, 2024 | 495.0 | 497.0 | 488.0 | 490.0 | 156.3 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785