Ichikoh Industries, Ltd. (7244.T)
JPY 395.0
(1.28%)
JPY 395.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 532.0 | 541.0 | 529.0 | 541.0 | 46.1 Thousand |
| 07 Jun, 2024 | 541.0 | 541.0 | 531.0 | 532.0 | 39.5 Thousand |
| 06 Jun, 2024 | 553.0 | 559.0 | 536.0 | 536.0 | 69.4 Thousand |
| 05 Jun, 2024 | 553.0 | 563.0 | 549.0 | 554.0 | 94 Thousand |
| 04 Jun, 2024 | 547.0 | 556.0 | 547.0 | 554.0 | 55.4 Thousand |
| 03 Jun, 2024 | 559.0 | 561.0 | 542.0 | 549.0 | 151.7 Thousand |
| 31 May, 2024 | 552.0 | 560.0 | 552.0 | 560.0 | 64 Thousand |
| 30 May, 2024 | 542.0 | 551.0 | 541.0 | 551.0 | 103.4 Thousand |
| 29 May, 2024 | 551.0 | 559.0 | 540.0 | 542.0 | 121.2 Thousand |
| 28 May, 2024 | 557.0 | 562.0 | 550.0 | 551.0 | 171.8 Thousand |
KLR
HKIT
600256
300915
QNTFF
002785