KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2560.0 | 2575.0 | 2550.0 | 2555.0 | 244 Thousand |
| 23 Jan, 2024 | 2600.0 | 2615.0 | 2565.0 | 2565.0 | 362.8 Thousand |
| 22 Jan, 2024 | 2580.0 | 2610.0 | 2570.0 | 2605.0 | 314.4 Thousand |
| 19 Jan, 2024 | 2615.0 | 2630.0 | 2570.0 | 2575.0 | 291.2 Thousand |
| 18 Jan, 2024 | 2555.0 | 2620.0 | 2545.0 | 2590.0 | 338.8 Thousand |
| 17 Jan, 2024 | 2605.0 | 2625.0 | 2560.0 | 2560.0 | 410 Thousand |
| 16 Jan, 2024 | 2580.0 | 2600.0 | 2565.0 | 2600.0 | 315.6 Thousand |
| 15 Jan, 2024 | 2565.0 | 2605.0 | 2565.0 | 2575.0 | 169.6 Thousand |
| 12 Jan, 2024 | 2585.0 | 2595.0 | 2560.0 | 2565.0 | 339.6 Thousand |
| 11 Jan, 2024 | 2585.0 | 2615.0 | 2575.0 | 2580.0 | 431.2 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY