KYB Corporation (7242.T)

JPY 2812.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4470.0 4560.0 4435.0 4525.0 165.2 Thousand
15 Nov, 2023 4430.0 4485.0 4395.0 4460.0 130.3 Thousand
14 Nov, 2023 4375.0 4430.0 4375.0 4380.0 99.7 Thousand
13 Nov, 2023 4400.0 4400.0 4285.0 4345.0 127.4 Thousand
10 Nov, 2023 4245.0 4405.0 4235.0 4400.0 217.1 Thousand
09 Nov, 2023 4150.0 4305.0 4145.0 4290.0 169.8 Thousand
08 Nov, 2023 4280.0 4360.0 4130.0 4145.0 540.7 Thousand
07 Nov, 2023 4565.0 4600.0 4530.0 4560.0 170.5 Thousand
06 Nov, 2023 4510.0 4550.0 4485.0 4535.0 174.9 Thousand
02 Nov, 2023 4535.0 4535.0 4425.0 4440.0 120.3 Thousand