KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3075.0 | 3130.0 | 3055.0 | 3130.0 | 215.9 Thousand |
| 23 May, 2025 | 2912.0 | 2932.0 | 2911.0 | 2923.0 | 25.7 Thousand |
| 22 May, 2025 | 2922.0 | 2922.0 | 2902.0 | 2909.0 | 6200.00 |
| 21 May, 2025 | 2966.0 | 2970.0 | 2941.0 | 2947.0 | 9000.00 |
| 20 May, 2025 | 2985.0 | 2992.0 | 2977.0 | 2986.0 | 9800.00 |
| 19 May, 2025 | 2991.0 | 3020.0 | 2982.0 | 3015.0 | 22 Thousand |
| 16 May, 2025 | 2971.0 | 3000.0 | 2954.0 | 2991.0 | 134.5 Thousand |
| 15 May, 2025 | 3030.0 | 3040.0 | 2973.0 | 2973.0 | 110.8 Thousand |
| 14 May, 2025 | 3065.0 | 3065.0 | 3020.0 | 3050.0 | 113.8 Thousand |
| 13 May, 2025 | 3035.0 | 3105.0 | 3035.0 | 3080.0 | 287.9 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY