KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2901.0 | 2932.0 | 2900.0 | 2929.0 | 70.6 Thousand |
| 30 Apr, 2025 | 2912.0 | 2933.0 | 2892.0 | 2921.0 | 131.6 Thousand |
| 28 Apr, 2025 | 2889.0 | 2933.0 | 2885.0 | 2912.0 | 161.1 Thousand |
| 25 Apr, 2025 | 2878.0 | 2880.0 | 2850.0 | 2880.0 | 126.3 Thousand |
| 24 Apr, 2025 | 2867.0 | 2909.0 | 2849.0 | 2854.0 | 80.7 Thousand |
| 23 Apr, 2025 | 2868.0 | 2874.0 | 2832.0 | 2836.0 | 132 Thousand |
| 22 Apr, 2025 | 2785.0 | 2809.0 | 2780.0 | 2795.0 | 89 Thousand |
| 21 Apr, 2025 | 2812.0 | 2830.0 | 2781.0 | 2795.0 | 66.1 Thousand |
| 18 Apr, 2025 | 2750.0 | 2816.0 | 2750.0 | 2812.0 | 62.8 Thousand |
| 17 Apr, 2025 | 2724.0 | 2751.0 | 2715.0 | 2735.0 | 72.9 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY