KYB Corporation (7242.T)
JPY 2749.0
(-0.18%)
JPY 2749.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2961.0 | 2993.0 | 2954.0 | 2954.0 | 109.9 Thousand |
| 13 Mar, 2025 | 2972.0 | 2984.0 | 2952.0 | 2961.0 | 104 Thousand |
| 12 Mar, 2025 | 2936.0 | 2979.0 | 2928.0 | 2972.0 | 166.7 Thousand |
| 11 Mar, 2025 | 2926.0 | 2938.0 | 2873.0 | 2936.0 | 207.1 Thousand |
| 10 Mar, 2025 | 2983.0 | 3020.0 | 2942.0 | 2965.0 | 225.7 Thousand |
| 07 Mar, 2025 | 2914.0 | 2982.0 | 2890.0 | 2978.0 | 148.1 Thousand |
| 06 Mar, 2025 | 2942.0 | 2973.0 | 2942.0 | 2956.0 | 114.7 Thousand |
| 05 Mar, 2025 | 2952.0 | 2962.0 | 2924.0 | 2924.0 | 116.8 Thousand |
| 04 Mar, 2025 | 2955.0 | 2987.0 | 2904.0 | 2926.0 | 131.4 Thousand |
| 03 Mar, 2025 | 2886.0 | 2965.0 | 2885.0 | 2955.0 | 194.5 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY