KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2733.0 | 2757.0 | 2623.0 | 2692.0 | 238.6 Thousand |
| 03 Apr, 2025 | 2800.0 | 2846.0 | 2789.0 | 2816.0 | 251 Thousand |
| 02 Apr, 2025 | 2920.0 | 2947.0 | 2893.0 | 2916.0 | 119.2 Thousand |
| 01 Apr, 2025 | 2941.0 | 2974.0 | 2917.0 | 2920.0 | 134.5 Thousand |
| 31 Mar, 2025 | 2931.0 | 2970.0 | 2886.0 | 2939.0 | 167.4 Thousand |
| 28 Mar, 2025 | 2971.0 | 2994.0 | 2955.0 | 2985.0 | 140.5 Thousand |
| 27 Mar, 2025 | 3025.0 | 3055.0 | 3005.0 | 3055.0 | 134.9 Thousand |
| 26 Mar, 2025 | 3060.0 | 3060.0 | 3025.0 | 3060.0 | 82.9 Thousand |
| 25 Mar, 2025 | 3055.0 | 3070.0 | 3030.0 | 3045.0 | 77 Thousand |
| 24 Mar, 2025 | 3075.0 | 3075.0 | 3030.0 | 3040.0 | 129.5 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY