KYB Corporation (7242.T)

JPY 2749.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3000.0 3020.0 2980.0 2993.0 269.4 Thousand
13 Feb, 2025 2943.0 3030.0 2933.0 2969.0 394.9 Thousand
12 Feb, 2025 2888.0 2909.0 2846.0 2858.0 141.9 Thousand
10 Feb, 2025 2900.0 2901.0 2875.0 2887.0 85.3 Thousand
07 Feb, 2025 2871.0 2903.0 2865.0 2900.0 109.8 Thousand
06 Feb, 2025 2896.0 2915.0 2877.0 2892.0 97.1 Thousand
05 Feb, 2025 2920.0 2927.0 2868.0 2896.0 143.4 Thousand
04 Feb, 2025 2891.0 2929.0 2885.0 2896.0 128.5 Thousand
03 Feb, 2025 2889.0 2901.0 2867.0 2884.0 156 Thousand
31 Jan, 2025 2930.0 2939.0 2912.0 2939.0 121.2 Thousand