KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2983.0 | 3020.0 | 2942.0 | 2965.0 | 225.7 Thousand |
| 07 Mar, 2025 | 2914.0 | 2982.0 | 2890.0 | 2978.0 | 148.1 Thousand |
| 06 Mar, 2025 | 2942.0 | 2973.0 | 2942.0 | 2956.0 | 114.7 Thousand |
| 05 Mar, 2025 | 2952.0 | 2962.0 | 2924.0 | 2924.0 | 116.8 Thousand |
| 04 Mar, 2025 | 2955.0 | 2987.0 | 2904.0 | 2926.0 | 131.4 Thousand |
| 03 Mar, 2025 | 2886.0 | 2965.0 | 2885.0 | 2955.0 | 194.5 Thousand |
| 28 Feb, 2025 | 2882.0 | 2896.0 | 2870.0 | 2886.0 | 207.7 Thousand |
| 27 Feb, 2025 | 2873.0 | 2903.0 | 2862.0 | 2901.0 | 166.5 Thousand |
| 26 Feb, 2025 | 2901.0 | 2916.0 | 2831.0 | 2882.0 | 177.9 Thousand |
| 25 Feb, 2025 | 2892.0 | 2930.0 | 2881.0 | 2920.0 | 146 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY