KYB Corporation (7242.T)
JPY 2749.0
(0.0%)
JPY 2749.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2855.0 | 2855.0 | 2808.0 | 2827.0 | 97.6 Thousand |
| 15 Jan, 2025 | 2857.0 | 2872.0 | 2838.0 | 2850.0 | 83.6 Thousand |
| 14 Jan, 2025 | 2865.0 | 2870.0 | 2822.0 | 2856.0 | 125.1 Thousand |
| 10 Jan, 2025 | 2870.0 | 2889.0 | 2861.0 | 2865.0 | 97.7 Thousand |
| 09 Jan, 2025 | 2911.0 | 2925.0 | 2876.0 | 2895.0 | 129.4 Thousand |
| 08 Jan, 2025 | 2922.0 | 2943.0 | 2911.0 | 2927.0 | 95.3 Thousand |
| 07 Jan, 2025 | 2929.0 | 2942.0 | 2892.0 | 2922.0 | 98.7 Thousand |
| 06 Jan, 2025 | 2939.0 | 2939.0 | 2903.0 | 2924.0 | 136.6 Thousand |
| 30 Dec, 2024 | 2949.0 | 2950.0 | 2913.0 | 2939.0 | 155.3 Thousand |
| 27 Dec, 2024 | 2905.0 | 2935.0 | 2885.0 | 2929.0 | 151 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY