KYB Corporation (7242.T)
JPY 2749.0
(0.0%)
JPY 2749.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2900.0 | 2944.0 | 2900.0 | 2940.0 | 149.7 Thousand |
| 29 Jan, 2025 | 2905.0 | 2928.0 | 2905.0 | 2914.0 | 87.9 Thousand |
| 28 Jan, 2025 | 2903.0 | 2908.0 | 2885.0 | 2905.0 | 117.6 Thousand |
| 27 Jan, 2025 | 2898.0 | 2935.0 | 2887.0 | 2913.0 | 162 Thousand |
| 24 Jan, 2025 | 2882.0 | 2889.0 | 2855.0 | 2861.0 | 87.2 Thousand |
| 23 Jan, 2025 | 2872.0 | 2882.0 | 2860.0 | 2882.0 | 87.4 Thousand |
| 22 Jan, 2025 | 2876.0 | 2905.0 | 2863.0 | 2883.0 | 109.6 Thousand |
| 21 Jan, 2025 | 2849.0 | 2863.0 | 2831.0 | 2857.0 | 69.9 Thousand |
| 20 Jan, 2025 | 2820.0 | 2855.0 | 2819.0 | 2825.0 | 83.8 Thousand |
| 17 Jan, 2025 | 2819.0 | 2832.0 | 2795.0 | 2812.0 | 68.6 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY