KYB Corporation (7242.T)

JPY 2949.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2635.0 2658.0 2602.0 2637.0 119.7 Thousand
08 Apr, 2025 2633.0 2754.0 2633.0 2698.0 139.7 Thousand
07 Apr, 2025 2500.0 2641.0 2500.0 2583.0 242.4 Thousand
04 Apr, 2025 2733.0 2757.0 2623.0 2692.0 238.6 Thousand
03 Apr, 2025 2800.0 2846.0 2789.0 2816.0 251 Thousand
02 Apr, 2025 2920.0 2947.0 2893.0 2916.0 119.2 Thousand
01 Apr, 2025 2941.0 2974.0 2917.0 2920.0 134.5 Thousand
31 Mar, 2025 2931.0 2970.0 2886.0 2939.0 167.4 Thousand
28 Mar, 2025 2971.0 2994.0 2955.0 2985.0 140.5 Thousand
27 Mar, 2025 3025.0 3055.0 3005.0 3055.0 134.9 Thousand