KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2923.0 | 2935.0 | 2883.0 | 2909.0 | 141.5 Thousand |
| 20 Feb, 2025 | 2942.0 | 2953.0 | 2895.0 | 2923.0 | 127.3 Thousand |
| 19 Feb, 2025 | 2970.0 | 2973.0 | 2948.0 | 2968.0 | 98.9 Thousand |
| 18 Feb, 2025 | 2985.0 | 2991.0 | 2953.0 | 2970.0 | 133.5 Thousand |
| 17 Feb, 2025 | 2993.0 | 3000.0 | 2975.0 | 2990.0 | 147.5 Thousand |
| 14 Feb, 2025 | 3000.0 | 3020.0 | 2980.0 | 2993.0 | 269.4 Thousand |
| 13 Feb, 2025 | 2943.0 | 3030.0 | 2933.0 | 2969.0 | 394.9 Thousand |
| 12 Feb, 2025 | 2888.0 | 2909.0 | 2846.0 | 2858.0 | 141.9 Thousand |
| 10 Feb, 2025 | 2900.0 | 2901.0 | 2875.0 | 2887.0 | 85.3 Thousand |
| 07 Feb, 2025 | 2871.0 | 2903.0 | 2865.0 | 2900.0 | 109.8 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY