KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2898.0 | 2935.0 | 2887.0 | 2913.0 | 162 Thousand |
| 24 Jan, 2025 | 2882.0 | 2889.0 | 2855.0 | 2861.0 | 87.2 Thousand |
| 23 Jan, 2025 | 2872.0 | 2882.0 | 2860.0 | 2882.0 | 87.4 Thousand |
| 22 Jan, 2025 | 2876.0 | 2905.0 | 2863.0 | 2883.0 | 109.6 Thousand |
| 21 Jan, 2025 | 2849.0 | 2863.0 | 2831.0 | 2857.0 | 69.9 Thousand |
| 20 Jan, 2025 | 2820.0 | 2855.0 | 2819.0 | 2825.0 | 83.8 Thousand |
| 17 Jan, 2025 | 2819.0 | 2832.0 | 2795.0 | 2812.0 | 68.6 Thousand |
| 16 Jan, 2025 | 2855.0 | 2855.0 | 2808.0 | 2827.0 | 97.6 Thousand |
| 15 Jan, 2025 | 2857.0 | 2872.0 | 2838.0 | 2850.0 | 83.6 Thousand |
| 14 Jan, 2025 | 2865.0 | 2870.0 | 2822.0 | 2856.0 | 125.1 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY