KYB Corporation (7242.T)

JPY 2949.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5150.0 5160.0 5040.0 5040.0 124.2 Thousand
19 Sep, 2023 5050.0 5120.0 5010.0 5120.0 112.1 Thousand
15 Sep, 2023 5040.0 5100.0 5030.0 5050.0 166.2 Thousand
14 Sep, 2023 5000.0 5030.0 4980.0 5010.0 79.8 Thousand