KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4880.0 | 4905.0 | 4840.0 | 4840.0 | 111.9 Thousand |
| 29 Sep, 2023 | 4940.0 | 4940.0 | 4800.0 | 4835.0 | 160.4 Thousand |
| 28 Sep, 2023 | 4900.0 | 5000.0 | 4880.0 | 4945.0 | 127.8 Thousand |
| 27 Sep, 2023 | 5040.0 | 5040.0 | 4935.0 | 5030.0 | 194.9 Thousand |
| 26 Sep, 2023 | 5020.0 | 5070.0 | 5000.0 | 5050.0 | 67.6 Thousand |
| 25 Sep, 2023 | 5060.0 | 5060.0 | 4990.0 | 5030.0 | 64.5 Thousand |
| 22 Sep, 2023 | 4960.0 | 5050.0 | 4920.0 | 5030.0 | 104.6 Thousand |
| 21 Sep, 2023 | 5020.0 | 5100.0 | 4985.0 | 4990.0 | 115.6 Thousand |
| 20 Sep, 2023 | 5150.0 | 5160.0 | 5040.0 | 5040.0 | 124.2 Thousand |
| 19 Sep, 2023 | 5050.0 | 5120.0 | 5010.0 | 5120.0 | 112.1 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY