KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4370.0 | 4415.0 | 4350.0 | 4365.0 | 83.9 Thousand |
| 20 Oct, 2023 | 4390.0 | 4405.0 | 4340.0 | 4375.0 | 103.4 Thousand |
| 19 Oct, 2023 | 4420.0 | 4445.0 | 4375.0 | 4375.0 | 163.6 Thousand |
| 18 Oct, 2023 | 4485.0 | 4530.0 | 4460.0 | 4485.0 | 101.6 Thousand |
| 17 Oct, 2023 | 4500.0 | 4540.0 | 4440.0 | 4485.0 | 110.2 Thousand |
| 16 Oct, 2023 | 4530.0 | 4535.0 | 4460.0 | 4490.0 | 92.8 Thousand |
| 13 Oct, 2023 | 4625.0 | 4630.0 | 4555.0 | 4565.0 | 69.8 Thousand |
| 12 Oct, 2023 | 4615.0 | 4675.0 | 4600.0 | 4665.0 | 65.5 Thousand |
| 11 Oct, 2023 | 4685.0 | 4695.0 | 4615.0 | 4615.0 | 69.7 Thousand |
| 10 Oct, 2023 | 4620.0 | 4680.0 | 4600.0 | 4660.0 | 102.5 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY