KYB Corporation (7242.T)

JPY 2949.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4440.0 4570.0 4390.0 4550.0 326.6 Thousand
20 Nov, 2023 4560.0 4565.0 4450.0 4460.0 129.5 Thousand
17 Nov, 2023 4480.0 4565.0 4455.0 4565.0 104.9 Thousand
16 Nov, 2023 4470.0 4560.0 4435.0 4525.0 165.2 Thousand
15 Nov, 2023 4430.0 4485.0 4395.0 4460.0 130.3 Thousand
14 Nov, 2023 4375.0 4430.0 4375.0 4380.0 99.7 Thousand
13 Nov, 2023 4400.0 4400.0 4285.0 4345.0 127.4 Thousand
10 Nov, 2023 4245.0 4405.0 4235.0 4400.0 217.1 Thousand
09 Nov, 2023 4150.0 4305.0 4145.0 4290.0 169.8 Thousand
08 Nov, 2023 4280.0 4360.0 4130.0 4145.0 540.7 Thousand