KYB Corporation (7242.T)

JPY 2749.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4900.0 5000.0 4880.0 4945.0 127.8 Thousand
27 Sep, 2023 5040.0 5040.0 4935.0 5030.0 194.9 Thousand
26 Sep, 2023 5020.0 5070.0 5000.0 5050.0 67.6 Thousand
25 Sep, 2023 5060.0 5060.0 4990.0 5030.0 64.5 Thousand
22 Sep, 2023 4960.0 5050.0 4920.0 5030.0 104.6 Thousand
21 Sep, 2023 5020.0 5100.0 4985.0 4990.0 115.6 Thousand
20 Sep, 2023 5150.0 5160.0 5040.0 5040.0 124.2 Thousand
19 Sep, 2023 5050.0 5120.0 5010.0 5120.0 112.1 Thousand
15 Sep, 2023 5040.0 5100.0 5030.0 5050.0 166.2 Thousand
14 Sep, 2023 5000.0 5030.0 4980.0 5010.0 79.8 Thousand