KYB Corporation (7242.T)
JPY 2749.0
(0.0%)
JPY 2749.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4530.0 | 4535.0 | 4460.0 | 4490.0 | 92.8 Thousand |
| 13 Oct, 2023 | 4625.0 | 4630.0 | 4555.0 | 4565.0 | 69.8 Thousand |
| 12 Oct, 2023 | 4615.0 | 4675.0 | 4600.0 | 4665.0 | 65.5 Thousand |
| 11 Oct, 2023 | 4685.0 | 4695.0 | 4615.0 | 4615.0 | 69.7 Thousand |
| 10 Oct, 2023 | 4620.0 | 4680.0 | 4600.0 | 4660.0 | 102.5 Thousand |
| 06 Oct, 2023 | 4570.0 | 4630.0 | 4560.0 | 4585.0 | 95.5 Thousand |
| 05 Oct, 2023 | 4500.0 | 4570.0 | 4455.0 | 4560.0 | 127.3 Thousand |
| 04 Oct, 2023 | 4575.0 | 4585.0 | 4435.0 | 4435.0 | 230.3 Thousand |
| 03 Oct, 2023 | 4825.0 | 4825.0 | 4680.0 | 4685.0 | 184 Thousand |
| 02 Oct, 2023 | 4880.0 | 4905.0 | 4840.0 | 4840.0 | 111.9 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY