KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2407.5 | 2455.0 | 2397.5 | 2450.0 | 484.4 Thousand |
| 21 Dec, 2023 | 2385.0 | 2420.0 | 2375.0 | 2385.0 | 414 Thousand |
| 20 Dec, 2023 | 2405.0 | 2425.0 | 2400.0 | 2407.5 | 377.6 Thousand |
| 19 Dec, 2023 | 2380.0 | 2382.5 | 2350.0 | 2380.0 | 470 Thousand |
| 18 Dec, 2023 | 2337.5 | 2402.5 | 2332.5 | 2387.5 | 406 Thousand |
| 15 Dec, 2023 | 2325.0 | 2370.0 | 2325.0 | 2365.0 | 707.6 Thousand |
| 14 Dec, 2023 | 2337.5 | 2360.0 | 2305.0 | 2315.0 | 794.8 Thousand |
| 13 Dec, 2023 | 2360.0 | 2365.0 | 2330.0 | 2345.0 | 574 Thousand |
| 12 Dec, 2023 | 2392.5 | 2392.5 | 2347.5 | 2357.5 | 315.6 Thousand |
| 11 Dec, 2023 | 2322.5 | 2375.0 | 2322.5 | 2370.0 | 482.8 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY