KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2505.0 | 2555.0 | 2505.0 | 2520.0 | 1.04 Million |
| 06 Feb, 2024 | 2560.0 | 2560.0 | 2500.0 | 2505.0 | 420 Thousand |
| 05 Feb, 2024 | 2565.0 | 2580.0 | 2555.0 | 2555.0 | 318 Thousand |
| 02 Feb, 2024 | 2585.0 | 2585.0 | 2540.0 | 2540.0 | 447.2 Thousand |
| 01 Feb, 2024 | 2560.0 | 2580.0 | 2550.0 | 2570.0 | 288.8 Thousand |
| 31 Jan, 2024 | 2540.0 | 2575.0 | 2540.0 | 2575.0 | 282 Thousand |
| 30 Jan, 2024 | 2590.0 | 2590.0 | 2550.0 | 2550.0 | 381.2 Thousand |
| 29 Jan, 2024 | 2560.0 | 2590.0 | 2545.0 | 2580.0 | 353.2 Thousand |
| 26 Jan, 2024 | 2560.0 | 2560.0 | 2540.0 | 2540.0 | 238 Thousand |
| 25 Jan, 2024 | 2550.0 | 2570.0 | 2550.0 | 2565.0 | 223.6 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY