KYB Corporation (7242.T)

JPY 2949.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2495.0 2545.0 2495.0 2535.0 423.6 Thousand
22 Feb, 2024 2480.0 2482.5 2452.5 2482.5 305.6 Thousand
21 Feb, 2024 2452.5 2470.0 2450.0 2457.5 192.8 Thousand
20 Feb, 2024 2437.5 2467.5 2430.0 2457.5 412 Thousand
19 Feb, 2024 2477.5 2480.0 2432.5 2440.0 314.4 Thousand
16 Feb, 2024 2422.5 2485.0 2412.5 2460.0 440.8 Thousand
15 Feb, 2024 2477.5 2477.5 2407.5 2417.5 413.2 Thousand
14 Feb, 2024 2480.0 2490.0 2435.0 2450.0 408.8 Thousand
13 Feb, 2024 2530.0 2535.0 2455.0 2505.0 458 Thousand
09 Feb, 2024 2380.0 2525.0 2377.5 2505.0 1.04 Million