KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2590.0 | 2645.0 | 2580.0 | 2615.0 | 581.6 Thousand |
| 26 Mar, 2024 | 2570.0 | 2585.0 | 2545.0 | 2575.0 | 336.4 Thousand |
| 25 Mar, 2024 | 2590.0 | 2595.0 | 2545.0 | 2555.0 | 508.4 Thousand |
| 22 Mar, 2024 | 2590.0 | 2590.0 | 2550.0 | 2590.0 | 458.4 Thousand |
| 21 Mar, 2024 | 2585.0 | 2590.0 | 2560.0 | 2570.0 | 375.6 Thousand |
| 19 Mar, 2024 | 2545.0 | 2570.0 | 2515.0 | 2570.0 | 404.4 Thousand |
| 18 Mar, 2024 | 2535.0 | 2540.0 | 2510.0 | 2540.0 | 305.6 Thousand |
| 15 Mar, 2024 | 2515.0 | 2535.0 | 2500.0 | 2525.0 | 296.8 Thousand |
| 14 Mar, 2024 | 2497.5 | 2515.0 | 2477.5 | 2515.0 | 249.6 Thousand |
| 13 Mar, 2024 | 2505.0 | 2535.0 | 2457.5 | 2487.5 | 332.8 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY