KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2600.0 | 2625.0 | 2595.0 | 2610.0 | 227.6 Thousand |
| 09 Apr, 2024 | 2555.0 | 2615.0 | 2555.0 | 2615.0 | 399.6 Thousand |
| 08 Apr, 2024 | 2510.0 | 2540.0 | 2497.5 | 2540.0 | 229.6 Thousand |
| 05 Apr, 2024 | 2475.0 | 2500.0 | 2450.0 | 2487.5 | 220 Thousand |
| 04 Apr, 2024 | 2525.0 | 2530.0 | 2495.0 | 2500.0 | 276.8 Thousand |
| 03 Apr, 2024 | 2450.0 | 2515.0 | 2447.5 | 2500.0 | 397.2 Thousand |
| 02 Apr, 2024 | 2545.0 | 2545.0 | 2440.0 | 2440.0 | 374 Thousand |
| 01 Apr, 2024 | 2600.0 | 2600.0 | 2510.0 | 2515.0 | 254.4 Thousand |
| 29 Mar, 2024 | 2560.0 | 2590.0 | 2560.0 | 2585.0 | 91.8 Thousand |
| 28 Mar, 2024 | 2570.0 | 2575.0 | 2555.0 | 2560.0 | 386 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY