KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2670.0 | 2710.0 | 2670.0 | 2710.0 | 390 Thousand |
| 23 Apr, 2024 | 2665.0 | 2670.0 | 2630.0 | 2655.0 | 189.6 Thousand |
| 22 Apr, 2024 | 2640.0 | 2670.0 | 2630.0 | 2665.0 | 238 Thousand |
| 19 Apr, 2024 | 2660.0 | 2665.0 | 2585.0 | 2630.0 | 502.8 Thousand |
| 18 Apr, 2024 | 2595.0 | 2675.0 | 2580.0 | 2665.0 | 517.2 Thousand |
| 17 Apr, 2024 | 2605.0 | 2625.0 | 2555.0 | 2575.0 | 400.4 Thousand |
| 16 Apr, 2024 | 2610.0 | 2615.0 | 2560.0 | 2565.0 | 306.4 Thousand |
| 15 Apr, 2024 | 2615.0 | 2625.0 | 2585.0 | 2610.0 | 228.4 Thousand |
| 12 Apr, 2024 | 2630.0 | 2645.0 | 2615.0 | 2645.0 | 384.4 Thousand |
| 11 Apr, 2024 | 2595.0 | 2630.0 | 2580.0 | 2615.0 | 302.8 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY