KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2570.0 | 2640.0 | 2570.0 | 2640.0 | 324.8 Thousand |
| 24 May, 2024 | 2560.0 | 2585.0 | 2545.0 | 2570.0 | 412.4 Thousand |
| 23 May, 2024 | 2555.0 | 2575.0 | 2520.0 | 2575.0 | 520.4 Thousand |
| 22 May, 2024 | 2555.0 | 2580.0 | 2540.0 | 2565.0 | 521.6 Thousand |
| 21 May, 2024 | 2590.0 | 2620.0 | 2560.0 | 2560.0 | 249.6 Thousand |
| 20 May, 2024 | 2540.0 | 2575.0 | 2540.0 | 2560.0 | 346 Thousand |
| 17 May, 2024 | 2525.0 | 2560.0 | 2515.0 | 2540.0 | 356.8 Thousand |
| 16 May, 2024 | 2545.0 | 2560.0 | 2505.0 | 2540.0 | 552 Thousand |
| 15 May, 2024 | 2575.0 | 2590.0 | 2550.0 | 2550.0 | 432.4 Thousand |
| 14 May, 2024 | 2590.0 | 2590.0 | 2525.0 | 2555.0 | 639.2 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY