KYB Corporation (7242.T)

JPY 2949.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2680.0 2690.0 2660.0 2660.0 268.8 Thousand
21 Jun, 2024 2680.0 2680.0 2650.0 2655.0 478 Thousand
20 Jun, 2024 2685.0 2685.0 2630.0 2640.0 198.8 Thousand
19 Jun, 2024 2680.0 2715.0 2680.0 2705.0 166.8 Thousand
18 Jun, 2024 2660.0 2690.0 2660.0 2685.0 172.8 Thousand
17 Jun, 2024 2695.0 2710.0 2625.0 2655.0 299.2 Thousand
14 Jun, 2024 2665.0 2730.0 2665.0 2730.0 352.4 Thousand
13 Jun, 2024 2680.0 2700.0 2655.0 2655.0 252.4 Thousand
12 Jun, 2024 2650.0 2715.0 2650.0 2685.0 182.8 Thousand
11 Jun, 2024 2700.0 2705.0 2660.0 2660.0 157.2 Thousand