KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2545.0 | 2565.0 | 2525.0 | 2540.0 | 237.2 Thousand |
| 23 Jul, 2024 | 2535.0 | 2560.0 | 2525.0 | 2545.0 | 397.6 Thousand |
| 22 Jul, 2024 | 2570.0 | 2585.0 | 2535.0 | 2540.0 | 347.6 Thousand |
| 19 Jul, 2024 | 2570.0 | 2580.0 | 2555.0 | 2560.0 | 178 Thousand |
| 18 Jul, 2024 | 2580.0 | 2605.0 | 2570.0 | 2570.0 | 163.2 Thousand |
| 17 Jul, 2024 | 2615.0 | 2640.0 | 2610.0 | 2615.0 | 207.2 Thousand |
| 16 Jul, 2024 | 2625.0 | 2640.0 | 2575.0 | 2575.0 | 185.2 Thousand |
| 12 Jul, 2024 | 2630.0 | 2645.0 | 2610.0 | 2625.0 | 189.2 Thousand |
| 11 Jul, 2024 | 2615.0 | 2650.0 | 2615.0 | 2635.0 | 241.6 Thousand |
| 10 Jul, 2024 | 2605.0 | 2605.0 | 2580.0 | 2595.0 | 290.8 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY