KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2340.0 | 2452.5 | 2305.0 | 2365.0 | 690.8 Thousand |
| 06 Aug, 2024 | 2362.5 | 2452.5 | 2317.5 | 2357.5 | 495.2 Thousand |
| 05 Aug, 2024 | 2325.0 | 2325.0 | 2132.5 | 2152.5 | 1.01 Million |
| 02 Aug, 2024 | 2540.0 | 2545.0 | 2445.0 | 2465.0 | 856.8 Thousand |
| 01 Aug, 2024 | 2575.0 | 2580.0 | 2535.0 | 2575.0 | 350 Thousand |
| 31 Jul, 2024 | 2580.0 | 2630.0 | 2570.0 | 2625.0 | 146.8 Thousand |
| 30 Jul, 2024 | 2580.0 | 2595.0 | 2565.0 | 2580.0 | 138.4 Thousand |
| 29 Jul, 2024 | 2570.0 | 2600.0 | 2560.0 | 2575.0 | 359.2 Thousand |
| 26 Jul, 2024 | 2545.0 | 2560.0 | 2520.0 | 2545.0 | 258 Thousand |
| 25 Jul, 2024 | 2540.0 | 2560.0 | 2520.0 | 2540.0 | 405.6 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY