KYB Corporation (7242.T)

JPY 2949.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2295.0 2310.0 2275.0 2297.5 243.6 Thousand
19 Aug, 2024 2327.5 2347.5 2267.5 2267.5 316 Thousand
18 Aug, 2024 4655.0 4695.0 4535.0 4535.0 79 Thousand
16 Aug, 2024 2332.5 2357.5 2310.0 2327.5 223.2 Thousand
15 Aug, 2024 2240.0 2282.5 2232.5 2262.5 294.8 Thousand
14 Aug, 2024 2230.0 2267.5 2215.0 2232.5 619.2 Thousand
13 Aug, 2024 2210.0 2252.5 2197.5 2250.0 449.6 Thousand
12 Aug, 2024 2210.0 2252.5 2197.5 2250.0 224.8 Thousand
09 Aug, 2024 2300.0 2335.0 2210.0 2227.5 668 Thousand
08 Aug, 2024 2330.0 2365.0 2285.0 2292.5 683.2 Thousand