KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2287.5 | 2300.0 | 2282.5 | 2290.0 | 248.4 Thousand |
| 12 Sep, 2024 | 2272.5 | 2307.5 | 2267.5 | 2297.5 | 257.6 Thousand |
| 11 Sep, 2024 | 2257.5 | 2272.5 | 2232.5 | 2247.5 | 278.4 Thousand |
| 10 Sep, 2024 | 2272.5 | 2275.0 | 2250.0 | 2257.5 | 216.4 Thousand |
| 09 Sep, 2024 | 2230.0 | 2265.0 | 2205.0 | 2257.5 | 593.6 Thousand |
| 08 Sep, 2024 | 4460.0 | 4530.0 | 4410.0 | 4515.0 | 148.4 Thousand |
| 06 Sep, 2024 | 2327.5 | 2330.0 | 2292.5 | 2310.0 | 225.2 Thousand |
| 05 Sep, 2024 | 2315.0 | 2357.5 | 2307.5 | 2330.0 | 166.4 Thousand |
| 04 Sep, 2024 | 2355.0 | 2357.5 | 2317.5 | 2317.5 | 303.6 Thousand |
| 03 Sep, 2024 | 2385.0 | 2405.0 | 2380.0 | 2385.0 | 134 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY