KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2435.0 | 2462.5 | 2422.5 | 2437.5 | 195.6 Thousand |
| 15 Oct, 2024 | 2435.0 | 2447.5 | 2420.0 | 2442.5 | 220.8 Thousand |
| 11 Oct, 2024 | 2425.0 | 2440.0 | 2415.0 | 2422.5 | 174 Thousand |
| 10 Oct, 2024 | 2417.5 | 2430.0 | 2415.0 | 2430.0 | 186.4 Thousand |
| 09 Oct, 2024 | 2425.0 | 2435.0 | 2407.5 | 2417.5 | 207.2 Thousand |
| 08 Oct, 2024 | 2425.0 | 2435.0 | 2405.0 | 2417.5 | 236 Thousand |
| 07 Oct, 2024 | 2475.0 | 2475.0 | 2447.5 | 2467.5 | 186.8 Thousand |
| 04 Oct, 2024 | 2447.5 | 2455.0 | 2430.0 | 2445.0 | 163.6 Thousand |
| 03 Oct, 2024 | 2450.0 | 2465.0 | 2435.0 | 2437.5 | 152.4 Thousand |
| 02 Oct, 2024 | 2402.5 | 2435.0 | 2402.5 | 2417.5 | 226.8 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY