KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2410.0 | 2432.5 | 2400.0 | 2405.0 | 1.41 Million |
| 29 Oct, 2024 | 2412.5 | 2425.0 | 2392.5 | 2412.5 | 171.6 Thousand |
| 28 Oct, 2024 | 2392.5 | 2412.5 | 2375.0 | 2412.5 | 212 Thousand |
| 25 Oct, 2024 | 2410.0 | 2417.5 | 2372.5 | 2392.5 | 227.6 Thousand |
| 24 Oct, 2024 | 2390.0 | 2405.0 | 2370.0 | 2390.0 | 227.2 Thousand |
| 23 Oct, 2024 | 2425.0 | 2445.0 | 2407.5 | 2410.0 | 183.2 Thousand |
| 22 Oct, 2024 | 2420.0 | 2425.0 | 2390.0 | 2407.5 | 212 Thousand |
| 21 Oct, 2024 | 2427.5 | 2455.0 | 2422.5 | 2422.5 | 139.2 Thousand |
| 18 Oct, 2024 | 2457.5 | 2460.0 | 2427.5 | 2435.0 | 150.4 Thousand |
| 17 Oct, 2024 | 2447.5 | 2457.5 | 2427.5 | 2432.5 | 152.8 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY