KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2435.0 | 2447.5 | 2405.0 | 2422.5 | 206 Thousand |
| 30 Sep, 2024 | 2377.5 | 2437.5 | 2375.0 | 2407.5 | 397.6 Thousand |
| 27 Sep, 2024 | 2430.0 | 2442.5 | 2402.5 | 2437.5 | 261.2 Thousand |
| 26 Sep, 2024 | 2437.5 | 2457.5 | 2420.0 | 2455.0 | 427.2 Thousand |
| 25 Sep, 2024 | 2400.0 | 2420.0 | 2380.0 | 2407.5 | 300.4 Thousand |
| 24 Sep, 2024 | 2420.0 | 2437.5 | 2395.0 | 2395.0 | 269.2 Thousand |
| 20 Sep, 2024 | 2410.0 | 2440.0 | 2402.5 | 2420.0 | 336.8 Thousand |
| 19 Sep, 2024 | 2352.5 | 2387.5 | 2352.5 | 2370.0 | 274 Thousand |
| 18 Sep, 2024 | 2347.5 | 2365.0 | 2335.0 | 2350.0 | 218.8 Thousand |
| 17 Sep, 2024 | 2290.0 | 2325.0 | 2290.0 | 2320.0 | 279.2 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY