KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2487.5 | 2510.0 | 2447.5 | 2447.5 | 515.6 Thousand |
| 13 Nov, 2024 | 2550.0 | 2615.0 | 2480.0 | 2490.0 | 810.4 Thousand |
| 12 Nov, 2024 | 2635.0 | 2710.0 | 2610.0 | 2620.0 | 1.74 Million |
| 11 Nov, 2024 | 2367.5 | 2375.0 | 2345.0 | 2357.5 | 332 Thousand |
| 08 Nov, 2024 | 2440.0 | 2445.0 | 2367.5 | 2372.5 | 372 Thousand |
| 07 Nov, 2024 | 2395.0 | 2435.0 | 2395.0 | 2420.0 | 259.2 Thousand |
| 06 Nov, 2024 | 2385.0 | 2395.0 | 2365.0 | 2372.5 | 240.4 Thousand |
| 05 Nov, 2024 | 2385.0 | 2402.5 | 2365.0 | 2365.0 | 194.4 Thousand |
| 01 Nov, 2024 | 2395.0 | 2395.0 | 2357.5 | 2357.5 | 374.4 Thousand |
| 31 Oct, 2024 | 2405.0 | 2427.5 | 2395.0 | 2410.0 | 244.4 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY