KYB Corporation (7242.T)
JPY 2949.0
(0.68%)
JPY 2949.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2686.0 | 2737.0 | 2686.0 | 2711.0 | 240.7 Thousand |
| 11 Dec, 2024 | 2650.0 | 2673.0 | 2644.0 | 2658.0 | 145.1 Thousand |
| 10 Dec, 2024 | 2650.0 | 2677.0 | 2635.0 | 2660.0 | 208 Thousand |
| 09 Dec, 2024 | 2550.0 | 2629.0 | 2550.0 | 2601.0 | 323.7 Thousand |
| 06 Dec, 2024 | 2550.0 | 2584.0 | 2540.0 | 2542.0 | 266.6 Thousand |
| 05 Dec, 2024 | 2525.0 | 2547.0 | 2501.0 | 2544.0 | 187.6 Thousand |
| 04 Dec, 2024 | 2503.0 | 2524.0 | 2470.0 | 2513.0 | 183.1 Thousand |
| 03 Dec, 2024 | 2498.0 | 2550.0 | 2498.0 | 2520.0 | 217.2 Thousand |
| 02 Dec, 2024 | 2446.0 | 2492.0 | 2417.0 | 2475.0 | 190.8 Thousand |
| 29 Nov, 2024 | 2498.0 | 2498.0 | 2443.0 | 2443.0 | 142.6 Thousand |
SGAMY
ASDRF
SKT
3191
VRAX
IHICY